Advanced Wireless Semiconductor Co (8086)

TWD 105.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2009 10.37 10.37 10.37 10.37 -
02 Jul, 2009 10.37 10.37 10.37 10.37 -
01 Jul, 2009 10.37 10.37 10.37 10.37 -
30 Jun, 2009 10.37 10.37 10.37 10.37 -
29 Jun, 2009 10.37 10.37 10.37 10.37 -
26 Jun, 2009 10.37 10.37 10.37 10.37 -
25 Jun, 2009 10.37 10.37 10.37 10.37 -
24 Jun, 2009 10.37 10.37 10.37 10.37 -
23 Jun, 2009 10.37 10.37 10.37 10.37 -
22 Jun, 2009 10.37 10.37 10.37 10.37 -