Advanced Wireless Semiconductor Co (8086)

TWD 105.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
20 May, 2009 10.37 10.37 10.37 10.37 -
19 May, 2009 10.37 10.37 10.37 10.37 -
18 May, 2009 10.37 10.37 10.37 10.37 -
15 May, 2009 10.37 10.37 10.37 10.37 -
14 May, 2009 10.37 10.37 10.37 10.37 -
13 May, 2009 10.37 10.37 10.37 10.37 -
12 May, 2009 10.37 10.37 10.37 10.37 -
11 May, 2009 10.37 10.37 10.37 10.37 -
08 May, 2009 10.37 10.37 10.37 10.37 -
07 May, 2009 10.37 10.37 10.37 10.37 -