Advanced Wireless Semiconductor Co (8086)

TWD 116.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2009 10.37 10.37 10.37 10.37 -
25 Feb, 2009 10.37 10.37 10.37 10.37 -
24 Feb, 2009 10.37 10.37 10.37 10.37 -
23 Feb, 2009 10.37 10.37 10.37 10.37 -
20 Feb, 2009 10.37 10.37 10.37 10.37 -
19 Feb, 2009 10.37 10.37 10.37 10.37 -
18 Feb, 2009 10.37 10.37 10.37 10.37 -
17 Feb, 2009 10.37 10.37 10.37 10.37 -
16 Feb, 2009 10.37 10.37 10.37 10.37 -
13 Feb, 2009 9.68 10.37 9.68 10.37 28.42 Thousand