Advanced Wireless Semiconductor Co (8086)

TWD 105.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2009 8.39 8.39 8.39 8.39 -
31 Dec, 2008 8.69 8.69 8.39 8.39 23.16 Thousand
30 Dec, 2008 8.69 8.69 8.44 8.53 7652.00
29 Dec, 2008 8.49 8.49 8.49 8.49 2186.00
26 Dec, 2008 8.44 8.44 8.44 8.44 273.28 Thousand
25 Dec, 2008 8.49 8.59 8.39 8.39 292.96 Thousand
24 Dec, 2008 8.71 8.71 8.71 8.71 -
23 Dec, 2008 8.45 8.71 8.3 8.71 24.04 Thousand
22 Dec, 2008 8.49 8.52 8.49 8.52 5465.00
19 Dec, 2008 8.1 8.49 8.1 8.39 55.37 Thousand