Advanced Wireless Semiconductor Co (8086)

TWD 117.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2008 15.8 15.8 15.8 15.8 -
08 Oct, 2008 15.8 15.8 15.8 15.8 6558.00
07 Oct, 2008 16.99 16.99 16.99 16.99 2186.00
06 Oct, 2008 16.99 16.99 16.99 16.99 -
03 Oct, 2008 16.49 16.99 16.49 16.99 2186.00
02 Oct, 2008 16.49 16.49 16.49 16.49 -
01 Oct, 2008 16.84 16.99 16.29 16.49 8745.00
30 Sep, 2008 16.99 16.99 16.99 16.99 9838.00
29 Sep, 2008 18.07 18.07 18.07 18.07 -
26 Sep, 2008 18.07 18.07 17.78 18.07 3279.00