Advanced Wireless Semiconductor Co (8086)
TWD 105.5
(-1.4%)
TWD 105.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2008 | 7.9 | 8.0 | 6.91 | 6.91 | 128.99 Thousand |
| 03 Dec, 2008 | 8.11 | 8.11 | 8.11 | 8.11 | 1093.00 |
| 02 Dec, 2008 | 7.9 | 8.0 | 7.9 | 8.0 | 10.93 Thousand |
| 01 Dec, 2008 | 7.74 | 8.1 | 7.74 | 8.1 | 18.57 Thousand |
| 28 Nov, 2008 | 7.46 | 7.79 | 7.46 | 7.79 | 42.63 Thousand |
| 27 Nov, 2008 | 7.17 | 7.74 | 6.91 | 7.74 | 50.28 Thousand |
| 26 Nov, 2008 | 7.06 | 7.17 | 6.91 | 7.17 | 6558.00 |
| 25 Nov, 2008 | 7.33 | 7.48 | 7.01 | 7.01 | 32.79 Thousand |
| 24 Nov, 2008 | 8.99 | 9.04 | 7.51 | 7.51 | 99.47 Thousand |
| 21 Nov, 2008 | 9.09 | 9.18 | 8.92 | 8.92 | 15.3 Thousand |
8087
8088
8089
8083
8084
8085