Advanced Wireless Semiconductor Co (8086)

TWD 105.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2008 19.75 19.75 19.75 19.75 3279.00
15 Jul, 2008 19.75 20.24 19.75 20.24 21.86 Thousand
14 Jul, 2008 20.34 20.34 20.34 20.34 -
11 Jul, 2008 20.34 20.34 19.75 20.34 10.49 Thousand
10 Jul, 2008 20.24 20.24 20.15 20.15 27.32 Thousand
09 Jul, 2008 20.24 20.24 19.75 20.15 19.67 Thousand
08 Jul, 2008 20.54 20.74 20.24 20.24 54.74 Thousand
07 Jul, 2008 20.24 20.34 20.24 20.24 30.6 Thousand
04 Jul, 2008 19.75 19.75 19.56 19.75 27.32 Thousand
03 Jul, 2008 19.75 19.85 19.75 19.75 18.58 Thousand