Advanced Wireless Semiconductor Co (8086)

TWD 105.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2008 22.71 22.71 22.71 22.71 -
17 Jun, 2008 22.22 22.71 22.22 22.71 38.26 Thousand
16 Jun, 2008 22.61 22.71 22.52 22.52 7652.00
13 Jun, 2008 22.71 22.71 22.52 22.52 21.86 Thousand
12 Jun, 2008 22.22 22.32 22.22 22.22 29.51 Thousand
11 Jun, 2008 23.15 23.15 22.47 22.52 28.42 Thousand
10 Jun, 2008 22.52 22.61 22.22 22.61 51.37 Thousand
09 Jun, 2008 22.22 22.52 22.22 22.52 5465.00
06 Jun, 2008 22.71 22.71 22.71 22.71 1093.00
05 Jun, 2008 22.71 22.71 22.71 22.71 -