Advanced Wireless Semiconductor Co (8086)

TWD 105.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2008 22.71 22.81 22.22 22.71 45.97 Thousand
03 Jun, 2008 22.52 22.91 22.52 22.71 8745.00
02 Jun, 2008 23.21 23.21 22.71 23.01 11.46 Thousand
30 May, 2008 22.74 23.31 22.74 23.31 62.41 Thousand
29 May, 2008 22.81 22.81 22.71 22.71 39.35 Thousand
28 May, 2008 22.71 22.81 22.71 22.81 19.67 Thousand
27 May, 2008 22.83 22.91 22.71 22.71 14.21 Thousand
26 May, 2008 22.71 23.11 22.71 22.91 96.19 Thousand
23 May, 2008 23.36 23.36 22.71 22.71 42.63 Thousand
22 May, 2008 23.11 23.11 23.11 23.11 5465.00