Advanced Wireless Semiconductor Co (8086)

TWD 105.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
07 May, 2008 22.71 22.91 22.71 22.91 123.52 Thousand
06 May, 2008 23.21 23.21 22.71 22.71 84.17 Thousand
05 May, 2008 22.22 23.7 22.22 22.71 113.68 Thousand
02 May, 2008 22.22 22.71 22.22 22.32 54.33 Thousand
30 Apr, 2008 21.73 22.32 21.73 22.32 13.11 Thousand
29 Apr, 2008 21.73 22.08 21.73 22.08 60.12 Thousand
28 Apr, 2008 21.73 22.02 21.73 22.02 11.49 Thousand
25 Apr, 2008 21.23 21.92 21.23 21.92 66.68 Thousand
24 Apr, 2008 21.13 21.43 21.13 21.43 92.91 Thousand
23 Apr, 2008 21.13 21.23 21.13 21.23 16.39 Thousand