Advanced Wireless Semiconductor Co (8086)

TWD 105.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2008 23.21 23.21 23.21 23.21 -
07 Apr, 2008 22.91 23.21 22.91 23.21 8745.00
03 Apr, 2008 23.4 23.4 23.31 23.31 43.72 Thousand
02 Apr, 2008 22.71 23.26 22.71 23.21 21.86 Thousand
01 Apr, 2008 22.97 23.4 22.97 23.31 34.98 Thousand
31 Mar, 2008 23.21 23.31 23.21 23.21 42.63 Thousand
28 Mar, 2008 23.7 23.7 23.42 23.5 7652.00
27 Mar, 2008 23.7 23.9 23.42 23.5 86.35 Thousand
26 Mar, 2008 24.19 24.19 23.7 23.7 95.1 Thousand
25 Mar, 2008 24.49 24.69 23.7 24.19 67.71 Thousand