Advanced Wireless Semiconductor Co (8086)

TWD 113.5

(4.13%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2008 21.82 21.82 21.82 21.82 2186.00
03 Jan, 2008 21.73 22.22 21.73 21.73 157.41 Thousand
02 Jan, 2008 21.73 22.02 21.73 21.73 8745.00
31 Dec, 2007 21.73 21.97 21.55 21.73 49.19 Thousand