Advanced Wireless Semiconductor Co (8086)

TWD 105.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2008 20.99 21.13 20.94 21.13 36.07 Thousand
21 Apr, 2008 21.23 21.63 20.69 20.74 108.91 Thousand
18 Apr, 2008 20.84 21.53 20.74 21.43 14.9 Thousand
17 Apr, 2008 21.53 21.53 21.53 21.53 -
16 Apr, 2008 21.59 21.59 21.53 21.53 28.42 Thousand
15 Apr, 2008 22.22 22.22 21.73 21.73 9838.00
14 Apr, 2008 22.22 22.42 22.22 22.22 12.02 Thousand
11 Apr, 2008 22.52 22.71 22.52 22.52 24.04 Thousand
10 Apr, 2008 22.71 22.71 22.71 22.71 -
09 Apr, 2008 22.91 22.91 22.71 22.71 9838.00