Advanced Wireless Semiconductor Co (8086)

TWD 105.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2010 41.82 43.6 41.77 43.6 6.86 Million
02 Jun, 2010 38.12 40.79 38.12 40.79 6.29 Million
01 Jun, 2010 38.56 39.3 38.12 38.12 1.82 Million
31 May, 2010 39.01 39.55 38.51 38.56 1.51 Million
28 May, 2010 39.5 40.49 39.01 39.01 3.41 Million
27 May, 2010 38.02 39.4 37.72 39.01 2.4 Million
26 May, 2010 37.82 38.91 37.43 38.02 2.43 Million
25 May, 2010 37.72 38.71 36.74 37.63 3.04 Million
24 May, 2010 37.53 39.5 36.54 39.5 6.26 Million
21 May, 2010 39.01 39.5 38.61 38.61 3.01 Million