Advanced Wireless Semiconductor Co (8086)

TWD 105.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
20 May, 2010 42.66 43.55 41.48 41.48 2.24 Million
19 May, 2010 41.48 42.66 41.18 42.66 2.81 Million
18 May, 2010 44.54 45.08 41.58 42.71 3.5 Million
17 May, 2010 46.91 47.4 44.49 44.49 3.42 Million
14 May, 2010 48.39 48.59 47.4 47.8 1.76 Million
13 May, 2010 48.88 49.38 48.24 48.69 1.27 Million
12 May, 2010 47.99 48.98 47.4 47.7 992.58 Thousand
11 May, 2010 47.5 48.69 47.4 47.7 2.45 Million
10 May, 2010 47.4 47.4 46.32 46.86 1.71 Million
07 May, 2010 45.92 46.91 44.83 46.61 3.56 Million