Advanced Wireless Semiconductor Co (8086)

TWD 105.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2010 46.51 47.2 45.62 46.36 4.79 Million
17 Jun, 2010 45.23 47.35 44.64 45.97 8.82 Million
15 Jun, 2010 45.72 45.82 44.04 44.29 3.5 Million
14 Jun, 2010 45.92 46.41 45.33 45.43 2.39 Million
11 Jun, 2010 47.01 47.11 45.62 45.62 4.98 Million
10 Jun, 2010 44.19 46.27 43.75 45.92 5.43 Million
09 Jun, 2010 46.32 46.91 43.95 43.95 5.19 Million
08 Jun, 2010 47.4 47.7 45.92 46.41 6.79 Million
07 Jun, 2010 41.87 46.91 41.87 46.41 9.99 Million
04 Jun, 2010 44.74 45.33 43.6 43.95 8.35 Million