Advanced Wireless Semiconductor Co (8086)

TWD 105.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2010 47.15 47.15 45.72 45.87 1.87 Million
01 Jul, 2010 46.71 47.25 45.72 45.92 2.58 Million
30 Jun, 2010 46.22 47.7 46.22 46.71 4.32 Million
29 Jun, 2010 47.6 49.08 46.81 46.91 4.08 Million
28 Jun, 2010 46.41 46.41 46.41 46.41 -
25 Jun, 2010 45.72 46.81 45.53 46.41 1.8 Million
24 Jun, 2010 47.6 48.09 46.22 46.22 2.24 Million
23 Jun, 2010 47.99 48.24 47.01 47.2 2.31 Million
22 Jun, 2010 48.19 49.28 47.99 48.19 3.5 Million
21 Jun, 2010 47.2 48.73 46.56 48.39 8.02 Million