Advanced Wireless Semiconductor Co (8086)

TWD 105.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2010 44.19 44.93 43.75 43.85 1.24 Million
29 Jul, 2010 44.74 44.93 44.09 44.09 1.3 Million
28 Jul, 2010 44.14 45.57 44.14 44.64 2.32 Million
27 Jul, 2010 44.54 44.74 43.65 43.99 1.37 Million
26 Jul, 2010 44.74 45.18 44.24 44.29 1.24 Million
23 Jul, 2010 45.33 45.82 44.74 44.74 2.75 Million
22 Jul, 2010 44.09 45.33 44.09 44.78 2.42 Million
21 Jul, 2010 44.93 45.72 43.95 44.04 3.11 Million
20 Jul, 2010 43.16 44.44 43.16 44.44 4.28 Million
19 Jul, 2010 44.93 44.93 42.66 42.96 3.13 Million