Advanced Wireless Semiconductor Co (8086)

TWD 105.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2010 42.86 44.14 42.17 42.61 3.46 Million
12 Aug, 2010 40.09 42.96 39.55 42.86 3.76 Million
11 Aug, 2010 41.77 42.22 39.9 40.34 2.84 Million
10 Aug, 2010 42.37 42.66 41.43 41.77 1.57 Million
09 Aug, 2010 42.51 42.86 41.77 42.07 1.5 Million
06 Aug, 2010 42.66 43.11 41.82 42.37 1.74 Million
05 Aug, 2010 44.44 44.54 42.56 42.66 1.65 Million
04 Aug, 2010 42.46 44.14 41.48 43.95 3.14 Million
03 Aug, 2010 43.5 43.65 42.12 42.46 3.18 Million
02 Aug, 2010 44.39 44.64 42.91 43.25 3.05 Million