Advanced Wireless Semiconductor Co (8086)

TWD 105.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2010 45.13 45.92 44.54 44.54 4.58 Million
09 Sep, 2010 45.23 45.23 43.75 44.24 2.6 Million
08 Sep, 2010 44.93 45.33 44.04 44.44 3.69 Million
07 Sep, 2010 44.83 45.87 44.44 44.44 9.27 Million
06 Sep, 2010 43.16 44.04 42.02 44.04 5.66 Million
03 Sep, 2010 39.4 41.18 39.11 41.18 1.76 Million
02 Sep, 2010 39.3 39.6 38.51 38.51 1.43 Million
01 Sep, 2010 39.5 39.95 38.51 38.61 1.34 Million
31 Aug, 2010 40.39 40.39 38.81 39.3 1.61 Million
30 Aug, 2010 41.48 41.48 40.29 40.39 684.31 Thousand