Advanced Wireless Semiconductor Co (8086)

TWD 105.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2010 40.79 41.18 40.39 40.39 967.44 Thousand
26 Aug, 2010 42.56 42.96 40.69 40.79 1.93 Million
25 Aug, 2010 41.58 42.76 40.98 42.37 1.78 Million
24 Aug, 2010 42.37 42.91 42.07 42.07 977.27 Thousand
23 Aug, 2010 43.45 43.7 42.32 42.37 1.1 Million
20 Aug, 2010 43.45 44.04 43.16 43.16 1.39 Million
19 Aug, 2010 43.45 44.44 42.96 43.45 2.06 Million
18 Aug, 2010 44.44 44.83 43.25 43.45 1.9 Million
17 Aug, 2010 44.24 45.53 44.24 44.24 5.42 Million
16 Aug, 2010 42.61 43.65 42.32 42.96 1.66 Million