Advanced Wireless Semiconductor Co (8086)

TWD 105.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
06 May, 2010 50.36 50.36 47.9 48.19 1.54 Million
05 May, 2010 49.18 50.56 49.18 49.67 1.88 Million
04 May, 2010 49.38 51.35 49.08 50.86 3.63 Million
03 May, 2010 51.45 52.24 48.39 49.38 2.79 Million
30 Apr, 2010 51.85 52.54 51.15 51.75 3.93 Million
29 Apr, 2010 51.85 52.73 51.06 51.06 2.06 Million
28 Apr, 2010 49.77 52.64 49.77 51.85 3.12 Million
27 Apr, 2010 53.62 54.81 53.33 53.43 2.15 Million
26 Apr, 2010 54.41 54.51 53.03 53.23 1.88 Million
23 Apr, 2010 52.83 54.81 52.83 53.52 4.57 Million