TWD 105.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2010 | 54.61 | 56.29 | 53.82 | 55.1 | 5.25 Million |
| 07 Apr, 2010 | 54.41 | 55.3 | 53.52 | 53.62 | 3.21 Million |
| 06 Apr, 2010 | 56.78 | 56.78 | 54.31 | 54.41 | 6.01 Million |
| 02 Apr, 2010 | 53.33 | 55.8 | 53.13 | 55.6 | 7.23 Million |
| 01 Apr, 2010 | 53.52 | 54.02 | 52.24 | 53.13 | 3.39 Million |
| 31 Mar, 2010 | 53.13 | 54.61 | 52.34 | 53.43 | 5.06 Million |
| 30 Mar, 2010 | 54.61 | 55.99 | 52.34 | 53.03 | 5.85 Million |
| 29 Mar, 2010 | 56.88 | 56.88 | 53.82 | 54.51 | 6.21 Million |
| 26 Mar, 2010 | 53.92 | 57.47 | 53.92 | 56.09 | 8.91 Million |
| 25 Mar, 2010 | 54.81 | 55.8 | 53.82 | 54.51 | 4.9 Million |
8087
8088
8089
8083
8084
8085