Advanced Wireless Semiconductor Co (8086)

TWD 105.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2011 44.74 44.83 43.35 43.7 4.88 Million
03 Jun, 2011 46.12 46.32 44.34 44.74 5.51 Million
02 Jun, 2011 46.41 47.3 45.97 46.02 4.52 Million
01 Jun, 2011 46.02 46.91 45.62 46.41 6.79 Million
31 May, 2011 46.32 46.32 44.24 46.32 8.23 Million
30 May, 2011 49.13 49.38 45.92 46.32 7 Million
27 May, 2011 50.56 50.96 49.38 49.38 1.24 Million
26 May, 2011 48.64 50.66 48.64 50.36 2.32 Million
25 May, 2011 48.39 48.98 47.99 47.99 685.4 Thousand
24 May, 2011 48.39 48.39 47.5 47.99 937.92 Thousand