Advanced Wireless Semiconductor Co (8086)

TWD 105.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2011 35.35 36.0 35.3 35.35 1.53 Million
04 Jul, 2011 35.65 35.75 35.01 35.01 906.22 Thousand
01 Jul, 2011 35.45 35.95 35.3 35.3 1.3 Million
30 Jun, 2011 34.96 35.75 34.96 35.25 1.43 Million
29 Jun, 2011 35.95 36.14 34.66 34.96 1.66 Million
28 Jun, 2011 35.65 36.54 35.55 35.55 1.97 Million
27 Jun, 2011 34.51 35.7 34.51 35.25 1.65 Million
24 Jun, 2011 34.56 35.55 34.07 35.06 6.26 Million
23 Jun, 2011 35.5 35.5 33.58 34.32 5.82 Million
22 Jun, 2011 37.58 37.63 34.66 35.95 6.27 Million