Advanced Wireless Semiconductor Co (8086)

TWD 105.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2011 39.5 40.19 36.69 37.23 5.5 Million
20 Jun, 2011 42.17 42.46 39.06 39.4 2.99 Million
17 Jun, 2011 42.37 42.51 41.87 41.97 737.87 Thousand
16 Jun, 2011 43.25 43.25 41.97 42.02 1.43 Million
15 Jun, 2011 42.96 43.85 42.66 43.25 1.89 Million
14 Jun, 2011 42.76 43.25 42.46 42.46 1.52 Million
13 Jun, 2011 43.35 43.55 42.56 42.56 1.56 Million
10 Jun, 2011 44.44 44.44 43.45 43.65 1.19 Million
09 Jun, 2011 44.44 44.74 43.95 43.95 1.42 Million
08 Jun, 2011 43.85 44.83 43.85 44.04 3.06 Million