Advanced Wireless Semiconductor Co (8086)

TWD 105.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
23 May, 2011 46.41 48.59 46.41 48.39 1.16 Million
20 May, 2011 49.57 49.97 47.4 47.9 2.22 Million
19 May, 2011 51.25 51.25 49.03 49.57 1.97 Million
18 May, 2011 50.86 52.14 50.36 50.66 2.63 Million
17 May, 2011 49.57 50.66 49.57 50.27 1.35 Million
16 May, 2011 49.57 50.07 49.48 49.57 955.41 Thousand
13 May, 2011 49.57 50.56 49.08 49.38 1.75 Million
12 May, 2011 50.36 51.15 49.57 49.57 3.39 Million
11 May, 2011 52.34 52.34 49.97 50.36 1.84 Million
10 May, 2011 51.55 52.14 50.86 51.15 2.1 Million