Advanced Wireless Semiconductor Co (8086)

TWD 105.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
09 May, 2011 52.83 53.23 51.45 52.14 5.48 Million
06 May, 2011 52.24 52.54 50.66 52.24 6.13 Million
05 May, 2011 48.69 52.24 48.59 52.24 9.76 Million
04 May, 2011 47.9 48.98 47.4 48.88 1.76 Million
03 May, 2011 50.36 50.86 47.8 48.39 4.09 Million
29 Apr, 2011 50.96 51.94 49.48 50.27 5.5 Million
28 Apr, 2011 48.64 50.86 48.64 50.27 4.04 Million
27 Apr, 2011 50.17 50.66 48.44 49.48 3.51 Million
26 Apr, 2011 47.99 49.97 47.99 49.48 2.46 Million
25 Apr, 2011 50.46 50.46 48.39 49.67 3.94 Million