Advanced Wireless Semiconductor Co (8086)

TWD 105.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2011 49.77 50.07 47.9 48.69 4.85 Million
07 Apr, 2011 49.38 49.67 48.49 48.98 3.77 Million
06 Apr, 2011 49.77 50.56 48.93 49.97 3.53 Million
01 Apr, 2011 49.03 49.67 48.54 49.18 1.21 Million
31 Mar, 2011 50.36 50.36 48.83 48.88 2.16 Million
30 Mar, 2011 48.54 50.17 48.34 49.67 3.66 Million
29 Mar, 2011 46.91 48.09 46.91 47.85 1.99 Million
28 Mar, 2011 48.88 48.88 46.91 46.91 1.65 Million
25 Mar, 2011 49.57 50.76 48.39 48.39 5.97 Million
24 Mar, 2011 49.18 49.67 48.59 49.18 3.23 Million