Advanced Wireless Semiconductor Co (8086)

TWD 105.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2011 24.19 24.89 23.36 23.95 9.47 Million
13 Sep, 2011 22.76 23.7 22.47 23.7 9.83 Million
09 Sep, 2011 21.38 22.17 21.13 22.17 6.89 Million
08 Sep, 2011 20.74 20.74 20.74 20.74 2.74 Million
07 Sep, 2011 18.86 19.45 18.12 19.41 2.08 Million
06 Sep, 2011 19.36 19.5 18.22 18.47 1.82 Million
05 Sep, 2011 19.75 20.2 19.45 19.5 1.15 Million
02 Sep, 2011 20.15 20.59 19.95 20.54 975.27 Thousand
01 Sep, 2011 20.94 21.53 20.05 20.29 1.85 Million
31 Aug, 2011 19.9 21.18 19.55 20.74 2.73 Million