Advanced Wireless Semiconductor Co (8086)

TWD 105.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2011 23.21 23.8 22.71 23.36 2.34 Million
15 Aug, 2011 23.01 23.21 22.37 22.81 2.22 Million
12 Aug, 2011 22.27 22.81 21.82 22.71 4.55 Million
11 Aug, 2011 20.84 21.48 20.34 21.33 3.24 Million
10 Aug, 2011 21.38 22.42 21.38 21.82 5.77 Million
09 Aug, 2011 21.38 21.38 21.38 21.38 678.12 Thousand
08 Aug, 2011 22.96 22.96 22.96 22.96 511.51 Thousand
05 Aug, 2011 24.64 24.64 24.64 24.64 919.02 Thousand
04 Aug, 2011 28.44 28.69 26.47 26.47 3.89 Million
03 Aug, 2011 28.14 29.18 27.75 28.44 3.71 Million