Advanced Wireless Semiconductor Co (8086)

TWD 105.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2011 19.26 20.2 19.06 20.05 3.35 Million
29 Aug, 2011 18.66 19.11 18.66 18.91 1.28 Million
26 Aug, 2011 18.37 18.91 17.78 18.37 1.74 Million
25 Aug, 2011 18.96 19.45 17.58 18.27 2.79 Million
24 Aug, 2011 18.47 19.41 18.27 18.76 3.49 Million
23 Aug, 2011 18.66 18.66 17.38 18.17 3.54 Million
22 Aug, 2011 18.66 19.26 18.66 18.66 2.03 Million
19 Aug, 2011 20.05 20.49 20.05 20.05 1.5 Million
18 Aug, 2011 22.71 22.71 21.33 21.53 1.47 Million
17 Aug, 2011 23.01 23.31 22.76 22.81 771.51 Thousand