Advanced Wireless Semiconductor Co (8086)

TWD 105.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2011 24.05 24.64 23.9 24.34 3.26 Million
27 Sep, 2011 24.89 24.98 23.4 23.65 7.1 Million
26 Sep, 2011 22.81 23.55 22.71 23.55 2.21 Million
23 Sep, 2011 21.73 22.32 21.53 22.02 2.6 Million
22 Sep, 2011 23.01 23.31 22.61 23.11 2.06 Million
21 Sep, 2011 24.1 24.1 23.5 23.6 2.95 Million
20 Sep, 2011 22.71 24.1 22.52 23.95 5.52 Million
19 Sep, 2011 24.34 24.34 22.71 22.86 2.87 Million
16 Sep, 2011 24.24 25.13 24.19 24.34 4.28 Million
15 Sep, 2011 24.59 24.59 23.6 23.95 4.45 Million