Advanced Wireless Semiconductor Co (8086)

TWD 105.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2011 26.56 26.56 25.18 25.48 2.48 Million
26 Oct, 2011 26.27 26.66 26.17 26.22 1.37 Million
25 Oct, 2011 27.16 27.45 26.47 26.52 2.31 Million
24 Oct, 2011 26.27 27.35 26.27 26.96 3.86 Million
21 Oct, 2011 25.33 25.82 25.13 25.82 1.69 Million
20 Oct, 2011 25.68 26.17 25.28 25.33 1.65 Million
19 Oct, 2011 25.92 26.81 25.77 25.77 3.03 Million
18 Oct, 2011 25.68 26.17 25.33 25.68 1.95 Million
17 Oct, 2011 26.61 27.45 25.97 26.42 4.8 Million
14 Oct, 2011 26.12 27.16 26.02 26.52 8.73 Million