Advanced Wireless Semiconductor Co (8086)

TWD 105.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2011 23.36 23.55 22.27 22.32 2.15 Million
09 Nov, 2011 24.59 24.89 23.9 23.9 1.44 Million
08 Nov, 2011 24.0 24.98 24.0 24.49 1.97 Million
07 Nov, 2011 23.9 24.44 23.7 23.9 996.49 Thousand
04 Nov, 2011 24.19 24.34 23.9 23.9 1.26 Million
03 Nov, 2011 24.49 25.08 23.7 23.7 2.04 Million
02 Nov, 2011 23.31 24.89 23.31 24.89 2.3 Million
01 Nov, 2011 24.54 24.84 24.19 24.19 1.26 Million
31 Oct, 2011 24.39 25.18 24.39 24.54 1.32 Million
28 Oct, 2011 25.68 26.12 24.39 24.39 2.84 Million