Advanced Wireless Semiconductor Co (8086)

TWD 105.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2011 16.69 17.08 16.0 17.08 1.54 Million
23 Nov, 2011 18.27 18.57 17.08 17.13 1.59 Million
22 Nov, 2011 19.75 19.85 18.27 18.32 1.66 Million
21 Nov, 2011 20.54 20.54 19.11 19.11 1.64 Million
18 Nov, 2011 21.28 21.53 20.54 20.54 765.14 Thousand
17 Nov, 2011 21.03 21.63 20.94 21.28 492.41 Thousand
16 Nov, 2011 21.92 22.27 21.43 21.43 813.96 Thousand
15 Nov, 2011 21.78 22.42 21.63 21.87 1.21 Million
14 Nov, 2011 21.43 21.82 21.23 21.78 1.11 Million
11 Nov, 2011 22.32 22.71 20.79 21.03 2.46 Million