Advanced Wireless Semiconductor Co (8086)

TWD 105.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2011 18.07 18.96 17.92 18.57 1.69 Million
21 Dec, 2011 17.43 18.12 17.43 18.12 1.31 Million
20 Dec, 2011 16.84 17.48 16.84 16.94 472.24 Thousand
19 Dec, 2011 17.68 17.82 16.79 17.08 1.19 Million
16 Dec, 2011 17.43 18.02 17.33 18.02 1.03 Million
15 Dec, 2011 17.68 17.78 17.28 17.33 973.14 Thousand
14 Dec, 2011 16.79 17.87 16.79 17.87 2.25 Million
13 Dec, 2011 16.69 16.99 16.69 16.74 317.3 Thousand
12 Dec, 2011 17.03 17.28 16.99 16.99 382.04 Thousand
09 Dec, 2011 16.1 17.03 16.0 16.69 631.43 Thousand