Advanced Wireless Semiconductor Co (8086)

TWD 105.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2012 22.96 23.45 22.61 23.16 6.5 Million
04 Jan, 2012 23.01 23.01 22.61 23.01 9.38 Million
03 Jan, 2012 20.34 21.53 20.24 21.53 2.91 Million
02 Jan, 2012 20.39 20.74 20.1 20.15 1.23 Million
30 Dec, 2011 20.15 21.03 20.05 20.39 4.53 Million
29 Dec, 2011 19.6 20.39 19.6 19.9 1.31 Million
28 Dec, 2011 21.03 21.03 19.75 19.85 2.61 Million
27 Dec, 2011 19.85 21.13 19.36 21.13 3.68 Million
26 Dec, 2011 19.65 20.24 19.55 19.75 1.64 Million
23 Dec, 2011 19.21 19.85 18.91 19.85 3.41 Million