Advanced Wireless Semiconductor Co (8086)

TWD 105.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2011 24.64 25.92 24.29 25.92 6.27 Million
12 Oct, 2011 24.49 24.94 24.05 24.24 3.38 Million
11 Oct, 2011 23.55 24.49 23.21 24.49 3.21 Million
07 Oct, 2011 23.21 23.4 22.86 22.91 1.37 Million
06 Oct, 2011 23.26 23.7 22.76 22.86 1.57 Million
05 Oct, 2011 23.6 23.9 22.81 22.91 2.42 Million
04 Oct, 2011 23.36 24.24 23.36 23.9 1.22 Million
03 Oct, 2011 23.31 24.49 23.31 24.0 1.77 Million
30 Sep, 2011 24.79 24.84 23.95 24.29 2.8 Million
29 Sep, 2011 24.29 25.33 24.1 24.79 4.18 Million