Advanced Wireless Semiconductor Co (8086)

TWD 105.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2013 20.29 20.94 20.29 20.54 1.75 Million
22 Jan, 2013 20.34 20.49 20.24 20.29 618.71 Thousand
21 Jan, 2013 20.34 20.49 20.15 20.24 649.09 Thousand
18 Jan, 2013 20.54 20.69 20.24 20.24 1.15 Million
17 Jan, 2013 21.13 21.73 20.0 20.1 3.34 Million
16 Jan, 2013 21.23 21.53 20.94 20.94 891.11 Thousand
15 Jan, 2013 21.13 21.73 21.13 21.13 1.47 Million
14 Jan, 2013 21.18 21.33 21.03 21.33 646.05 Thousand
11 Jan, 2013 21.33 21.48 21.13 21.18 1.21 Million
10 Jan, 2013 21.58 21.97 21.13 21.13 2.2 Million