Advanced Wireless Semiconductor Co (8086)

TWD 105.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2013 18.91 18.96 18.42 18.52 746.3 Thousand
01 Mar, 2013 18.86 19.11 18.81 18.91 731.11 Thousand
27 Feb, 2013 18.96 19.06 18.71 18.71 772.63 Thousand
26 Feb, 2013 18.86 19.26 18.76 18.76 942.75 Thousand
25 Feb, 2013 19.01 19.16 18.76 18.86 1.02 Million
22 Feb, 2013 19.7 20.49 19.6 19.9 2.15 Million
21 Feb, 2013 19.75 19.95 19.65 19.7 541.75 Thousand
20 Feb, 2013 20.15 20.15 19.8 19.8 553.9 Thousand
19 Feb, 2013 19.6 20.0 19.6 19.95 797.94 Thousand
18 Feb, 2013 19.75 19.75 19.41 19.6 707.82 Thousand