Advanced Wireless Semiconductor Co (8086)

TWD 105.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2013 18.71 19.06 18.66 18.66 699.13 Thousand
15 Mar, 2013 19.01 19.01 18.76 18.76 384.98 Thousand
14 Mar, 2013 19.06 19.26 18.76 18.76 571.37 Thousand
13 Mar, 2013 18.86 19.11 18.76 18.96 651.11 Thousand
12 Mar, 2013 19.06 19.31 18.66 18.66 819.21 Thousand
11 Mar, 2013 18.91 19.26 18.86 18.96 787.82 Thousand
08 Mar, 2013 19.26 19.36 18.86 18.86 804.02 Thousand
07 Mar, 2013 18.57 19.36 18.57 19.16 1.75 Million
06 Mar, 2013 18.71 18.91 18.47 18.57 1.41 Million
05 Mar, 2013 18.57 18.71 18.27 18.42 831.36 Thousand