Advanced Wireless Semiconductor Co (8086)

TWD 105.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2013 17.63 17.92 17.48 17.58 798.3 Thousand
16 Apr, 2013 17.28 17.73 17.08 17.58 561.3 Thousand
15 Apr, 2013 17.97 18.27 17.68 17.78 690.08 Thousand
12 Apr, 2013 18.17 18.32 17.97 17.97 553.85 Thousand
11 Apr, 2013 18.47 18.47 18.07 18.17 619.45 Thousand
10 Apr, 2013 18.02 18.17 18.02 18.12 410.35 Thousand
09 Apr, 2013 18.27 18.42 17.97 17.97 712.82 Thousand
08 Apr, 2013 18.91 19.06 17.97 18.27 1.78 Million
03 Apr, 2013 19.5 19.6 19.21 19.31 869.84 Thousand
02 Apr, 2013 19.21 19.5 19.21 19.26 323.74 Thousand