Advanced Wireless Semiconductor Co (8086)

TWD 105.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
16 May, 2013 17.87 18.07 17.73 17.73 1.44 Million
15 May, 2013 17.97 17.97 17.58 17.58 572.07 Thousand
14 May, 2013 17.53 17.92 17.48 17.78 1.28 Million
13 May, 2013 17.63 17.78 17.38 17.48 687.32 Thousand
10 May, 2013 17.78 18.02 17.58 17.63 786.36 Thousand
09 May, 2013 18.02 18.07 17.87 17.87 471.22 Thousand
08 May, 2013 18.12 18.22 17.82 17.87 574.93 Thousand
07 May, 2013 17.78 18.32 17.68 18.07 1.72 Million
06 May, 2013 17.87 18.12 17.78 17.78 566.05 Thousand
03 May, 2013 17.87 18.07 17.68 17.78 517.87 Thousand