Advanced Wireless Semiconductor Co (8086)

TWD 105.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
30 May, 2013 18.76 18.96 18.47 18.52 1.17 Million
29 May, 2013 19.06 19.11 18.81 18.91 1.36 Million
28 May, 2013 18.76 19.45 18.76 18.91 1.97 Million
27 May, 2013 18.57 18.86 18.47 18.76 678.1 Thousand
24 May, 2013 18.47 19.06 18.37 18.57 2.39 Million
23 May, 2013 18.86 19.06 18.32 18.32 1.46 Million
22 May, 2013 19.26 19.41 18.86 19.06 6.81 Million
21 May, 2013 17.78 18.81 17.78 18.81 2.82 Million
20 May, 2013 17.63 17.87 17.63 17.63 618.13 Thousand
17 May, 2013 17.87 17.92 17.63 17.68 578.4 Thousand