Advanced Wireless Semiconductor Co (8086)

TWD 105.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2013 15.01 15.01 14.62 14.66 453.52 Thousand
27 Jun, 2013 15.01 15.06 14.81 14.81 659.17 Thousand
26 Jun, 2013 14.47 14.91 14.47 14.62 521.33 Thousand
25 Jun, 2013 15.01 15.06 14.12 14.32 1.01 Million
24 Jun, 2013 15.01 15.31 15.01 15.06 513.42 Thousand
21 Jun, 2013 15.31 15.31 15.01 15.11 1.08 Million
20 Jun, 2013 16.1 16.15 15.55 15.7 897.96 Thousand
19 Jun, 2013 16.29 16.54 16.15 16.2 507.8 Thousand
18 Jun, 2013 16.74 16.74 16.29 16.29 369.45 Thousand
17 Jun, 2013 16.0 16.54 16.0 16.54 673.17 Thousand