Advanced Wireless Semiconductor Co (8086)

TWD 105.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2013 16.2 16.39 16.05 16.39 8.41 Million
25 Jul, 2013 14.81 15.85 14.81 15.85 3.09 Million
24 Jul, 2013 14.52 15.06 14.37 14.81 1.71 Million
23 Jul, 2013 14.52 14.62 14.37 14.37 756.18 Thousand
22 Jul, 2013 14.32 14.57 14.22 14.32 591.03 Thousand
19 Jul, 2013 14.66 14.81 14.32 14.32 446.92 Thousand
18 Jul, 2013 15.06 15.11 14.66 14.66 660.65 Thousand
17 Jul, 2013 15.45 15.45 15.01 15.06 815.64 Thousand
16 Jul, 2013 15.31 15.6 15.26 15.45 2.93 Million
15 Jul, 2013 14.27 15.11 14.22 15.11 3.36 Million