Advanced Wireless Semiconductor Co (8086)

TWD 105.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2013 14.37 14.37 14.12 14.12 462.77 Thousand
11 Jul, 2013 14.42 14.52 14.17 14.27 761.75 Thousand
10 Jul, 2013 14.22 14.37 14.17 14.17 577.33 Thousand
09 Jul, 2013 14.37 14.52 13.97 14.17 773.05 Thousand
08 Jul, 2013 14.57 14.66 14.12 14.37 442.24 Thousand
05 Jul, 2013 14.66 14.91 14.62 14.62 372.88 Thousand
04 Jul, 2013 15.16 15.16 14.62 14.62 399.24 Thousand
03 Jul, 2013 15.21 15.41 14.96 15.01 890.6 Thousand
02 Jul, 2013 14.96 15.55 14.96 15.01 1.12 Million
01 Jul, 2013 14.91 14.91 14.66 14.91 411.37 Thousand