Advanced Wireless Semiconductor Co (8086)

TWD 105.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2013 14.91 15.11 14.66 14.66 487.45 Thousand
08 Aug, 2013 15.41 15.41 14.91 14.91 590.4 Thousand
07 Aug, 2013 15.11 15.55 15.11 15.21 1.1 Million
06 Aug, 2013 15.31 15.55 15.21 15.26 637.94 Thousand
05 Aug, 2013 15.01 15.5 14.91 15.26 885.42 Thousand
02 Aug, 2013 15.75 15.95 15.16 15.31 1.62 Million
01 Aug, 2013 16.29 16.29 15.65 15.65 1.1 Million
31 Jul, 2013 16.29 16.59 16.0 16.15 1.61 Million
30 Jul, 2013 16.15 16.79 16.15 16.15 1.66 Million
29 Jul, 2013 16.39 17.08 16.1 16.15 3.1 Million