Advanced Wireless Semiconductor Co (8086)

TWD 105.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2013 14.62 14.66 14.22 14.22 691.75 Thousand
06 Sep, 2013 14.66 14.81 14.57 14.66 615.62 Thousand
05 Sep, 2013 14.62 15.01 14.62 14.66 1.2 Million
04 Sep, 2013 14.76 14.81 14.57 14.62 473.68 Thousand
03 Sep, 2013 14.86 14.91 14.71 14.76 827.35 Thousand
02 Sep, 2013 14.52 14.81 14.52 14.66 549.93 Thousand
30 Aug, 2013 14.47 14.57 14.42 14.47 371.78 Thousand
29 Aug, 2013 14.37 14.71 14.27 14.42 1 Million
28 Aug, 2013 14.42 14.42 14.22 14.27 488.69 Thousand
27 Aug, 2013 14.71 14.71 14.42 14.42 365.38 Thousand