Advanced Wireless Semiconductor Co (8086)

TWD 105.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2013 17.18 17.28 15.95 16.0 1.31 Million
13 Jun, 2013 17.63 17.63 17.08 17.08 612.24 Thousand
11 Jun, 2013 17.68 17.92 17.58 17.63 821.16 Thousand
10 Jun, 2013 17.63 17.87 17.53 17.58 703.51 Thousand
07 Jun, 2013 17.97 18.32 17.53 17.58 1.3 Million
06 Jun, 2013 18.22 18.66 17.78 18.37 2.61 Million
05 Jun, 2013 18.52 18.71 18.17 18.22 947.01 Thousand
04 Jun, 2013 18.96 18.96 18.57 18.57 599.27 Thousand
03 Jun, 2013 18.66 19.11 18.52 18.76 888.24 Thousand
31 May, 2013 18.76 19.21 18.57 18.86 2.17 Million