Advanced Wireless Semiconductor Co (8086)

TWD 105.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
02 May, 2013 17.82 17.97 17.78 17.78 454.57 Thousand
30 Apr, 2013 18.12 18.27 17.82 17.82 1.22 Million
29 Apr, 2013 17.82 18.17 17.68 17.73 973.71 Thousand
26 Apr, 2013 18.02 18.02 17.68 17.68 566.62 Thousand
25 Apr, 2013 17.97 18.12 17.68 17.78 582.06 Thousand
24 Apr, 2013 18.07 18.52 17.97 18.12 950.23 Thousand
23 Apr, 2013 17.63 18.02 17.63 17.73 492.21 Thousand
22 Apr, 2013 17.87 17.97 17.63 17.63 402.34 Thousand
19 Apr, 2013 17.63 17.87 17.63 17.73 505.8 Thousand
18 Apr, 2013 17.58 17.63 17.38 17.48 479.65 Thousand