Advanced Wireless Semiconductor Co (8086)

TWD 105.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2013 20.15 20.2 19.31 19.45 1.34 Million
05 Feb, 2013 20.05 20.44 19.9 19.95 716.93 Thousand
04 Feb, 2013 20.84 20.94 20.2 20.24 1.19 Million
01 Feb, 2013 20.84 21.18 20.54 20.79 2.56 Million
31 Jan, 2013 20.74 20.94 20.44 20.44 1.22 Million
30 Jan, 2013 20.44 20.69 20.34 20.34 894.14 Thousand
29 Jan, 2013 20.1 20.44 20.1 20.34 829.34 Thousand
28 Jan, 2013 20.24 20.39 19.85 20.0 657.19 Thousand
25 Jan, 2013 20.24 20.44 20.05 20.05 710.86 Thousand
24 Jan, 2013 20.44 20.74 20.24 20.24 1.11 Million